Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:55:002662 000,002562 010,002062 011,001202 133,001002 255,502 280,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:54:572662 000,002562 010,002062 011,001202 133,001002 255,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:54:561691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:54:561691 788,001662 000,001562 010,001062 011,00202 133,002 272,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:54:561691 788,001662 000,001562 010,001062 011,00202 133,002 272,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:53:302662 000,002562 010,002062 011,001202 133,001002 247,002 272,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:53:272662 000,002562 010,002062 011,001202 133,001002 247,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:53:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:53:261691 788,001662 000,001562 010,001062 011,00202 133,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:462662 000,002562 010,002062 011,001202 133,001002 243,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:432662 000,002562 010,002062 011,001202 133,001002 243,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:52:431691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:52:421691 788,001662 000,001562 010,001062 011,00202 133,002 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:002662 000,002562 010,002062 011,001202 133,001002 245,502 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:002662 000,002562 010,002062 011,001202 133,001002 245,502 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:51:562662 000,002562 010,002062 011,001202 133,001002 245,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:51:561691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:51:561691 788,001662 000,001562 010,001062 011,00202 133,002 258,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:51:162662 000,002562 010,002062 011,001202 133,001002 233,002 258,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:51:122662 000,002562 010,002062 011,001202 133,001002 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:51:122662 000,002562 010,002062 011,001202 133,001002 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:51:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:51:121691 788,001662 000,001562 010,001062 011,00202 133,002 272,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:50:302662 000,002562 010,002062 011,001202 133,001002 247,502 272,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:50:262662 000,002562 010,002062 011,001202 133,001002 247,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:50:262662 000,002562 010,002062 011,001202 133,001002 247,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:50:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:50:261691 788,001662 000,001562 010,001062 011,00202 133,002 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:46:022662 000,002562 010,002062 011,001202 133,001002 245,502 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:45:592662 000,002562 010,002062 011,001202 133,001002 245,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:45:581691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:45:581691 788,001662 000,001562 010,001062 011,00202 133,002 273,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:45:162662 000,002562 010,002062 011,001202 133,001002 248,002 273,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:45:122662 000,002562 010,002062 011,001202 133,001002 248,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:45:111691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:45:111691 788,001662 000,001562 010,001062 011,00202 133,002 281,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:43:462662 000,002562 010,002062 011,001202 133,001002 256,502 281,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:43:422662 000,002562 010,002062 011,001202 133,001002 256,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:43:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:43:421691 788,001662 000,001562 010,001062 011,00202 133,002 252,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:42:182662 000,002562 010,002062 011,001202 133,001002 227,502 252,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:42:132662 000,002562 010,002062 011,001202 133,001002 227,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:132662 000,002562 010,002062 011,001202 133,001002 227,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:121691 788,001662 000,001562 010,001062 011,00202 133,002 249,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:40:462662 000,002562 010,002062 011,001202 133,001002 224,502 249,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:40:432662 000,002562 010,002062 011,001202 133,001002 224,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:40:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:40:421691 788,001662 000,001562 010,001062 011,00202 133,002 258,001002 649,002002 650,002442 680,002942 690,00394